| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 25.95 | 26 | 25.85 | 25.86 | 25.86 | -0.14 (-0.54%) | 2,377 |
| 7 Mar 2017 | USD | 26.0755 | 26.0755 | 26 | 26 | 26 | +0.11 (+0.42%) | 480 |
| 6 Mar 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23 (-0.88%) | 100 |
| 3 Mar 2017 | USD | 25.86 | 26.12 | 25.86 | 26.12 | 26.12 | +0.15 (+0.58%) | 1,320 |
| 2 Mar 2017 | USD | 25.95 | 25.9701 | 25.95 | 25.9701 | 25.9701 | -0.108 (-0.41%) | 408 |
| 1 Mar 2017 | USD | 26.078 | 26.078 | 26.078 | 26.078 | 26.078 | -0.042 (-0.16%) | 2,064 |
| 28 Feb 2017 | USD | 25.985 | 26.1199 | 25.985 | 26.1199 | 26.1199 | -0.47 (-1.77%) | 581 |
| 27 Feb 2017 | USD | 25.89 | 26.59 | 25.81 | 26.59 | 26.59 | +0.64 (+2.47%) | 2,976 |
| 24 Feb 2017 | USD | 25.9605 | 25.9605 | 25.89 | 25.95 | 25.95 | -0.26 (-0.99%) | 906 |
| 23 Feb 2017 | USD | 25.9298 | 26.21 | 25.9 | 26.21 | 26.21 | +0.315 (+1.22%) | 7,933 |
| 22 Feb 2017 | USD | 25.62 | 26 | 25.59 | 25.895 | 25.895 | +0.285 (+1.11%) | 2,666 |
| 21 Feb 2017 | USD | 25.58 | 25.76 | 25.58 | 25.61 | 25.61 | +0.03 (+0.12%) | 3,189 |
| 20 Feb 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.64 | 25.7999 | 25.56 | 25.58 | 25.58 | -0.27 (-1.04%) | 1,652 |
| 16 Feb 2017 | USD | 25.57 | 25.85 | 25.57 | 25.85 | 25.85 | +0 (+0.0%) | 1,056 |
| 15 Feb 2017 | USD | 25.8499 | 25.85 | 25.8499 | 25.8499 | 25.8499 | -0.01 (-0.04%) | 863 |
| 14 Feb 2017 | USD | 25.79 | 25.87 | 25.5001 | 25.86 | 25.86 | +0.07 (+0.27%) | 3,736 |
| 13 Feb 2017 | USD | 25.66 | 25.79 | 25.66 | 25.79 | 25.79 | +0.147 (+0.58%) | 362 |
| 10 Feb 2017 | USD | 25.5 | 25.65 | 25.5 | 25.6425 | 25.6425 | +0.122 (+0.48%) | 1,665 |
| 9 Feb 2017 | USD | 25.55 | 25.6287 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 4,718 |
| 8 Feb 2017 | USD | 25.5633 | 25.5633 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 712 |
| 7 Feb 2017 | USD | 25.6025 | 25.6118 | 25.45 | 25.47 | 25.47 | +0.01 (+0.04%) | 2,800 |
| 6 Feb 2017 | USD | 25.43 | 25.5 | 25.43 | 25.46 | 25.46 | +0.06 (+0.24%) | 360 |
| 3 Feb 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.17 (-0.66%) | 140 |
| 2 Feb 2017 | USD | 25.31 | 25.64 | 25.31 | 25.57 | 25.57 | +0.14 (+0.55%) | 1,755 |
| 1 Feb 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 25.55 | 25.64 | 25.37 | 25.43 | 25.43 | -0.084 (-0.33%) | 2,167 |
| 30 Jan 2017 | USD | 25.3092 | 25.5143 | 25.3092 | 25.5143 | 25.5143 | +0.062 (+0.24%) | 1,117 |
| 27 Jan 2017 | USD | 25.37 | 25.4899 | 25.37 | 25.4521 | 25.4521 | -0.067 (-0.26%) | 1,049 |
| 26 Jan 2017 | USD | 25.5 | 25.5188 | 25.5 | 25.5188 | 25.5188 | +0.019 (+0.07%) | 429 |
