| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 25.4413 | 25.5 | 25.4 | 25.5 | 25.5 | +0.13 (+0.51%) | 1,640 |
| 24 Jan 2017 | USD | 25.39 | 25.4984 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 689 |
| 23 Jan 2017 | USD | 25.84 | 25.84 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 339 |
| 20 Jan 2017 | USD | 25.687 | 25.687 | 25.42 | 25.42 | 25.42 | +0.044 (+0.17%) | 361 |
| 19 Jan 2017 | USD | 25.37 | 25.38 | 25.37 | 25.3759 | 25.3759 | -0.055 (-0.22%) | 729 |
| 18 Jan 2017 | USD | 25.3981 | 25.4306 | 25.3981 | 25.4306 | 25.4306 | -0.049 (-0.19%) | 1,133 |
| 17 Jan 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.181 (-0.71%) | 216 |
| 16 Jan 2017 | USD | 25.6613 | 25.6613 | 25.6613 | 25.6613 | 25.6613 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.53 | 25.83 | 25.46 | 25.6613 | 25.6613 | -0.186 (-0.72%) | 2,691 |
| 12 Jan 2017 | USD | 25.41 | 25.847 | 25.41 | 25.847 | 25.847 | +0.212 (+0.83%) | 3,150 |
| 11 Jan 2017 | USD | 25.3 | 25.7108 | 25.3 | 25.635 | 25.635 | +0.211 (+0.83%) | 7,331 |
| 10 Jan 2017 | USD | 25.3 | 25.4241 | 25.3 | 25.4241 | 25.4241 | +0.019 (+0.08%) | 3,203 |
| 9 Jan 2017 | USD | 25.25 | 25.4674 | 25.25 | 25.405 | 25.405 | +0.02 (+0.08%) | 3,119 |
| 6 Jan 2017 | USD | 25.43 | 25.57 | 25.195 | 25.385 | 25.385 | -0.115 (-0.45%) | 2,166 |
| 5 Jan 2017 | USD | 25.55 | 25.55 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 1,019 |
| 4 Jan 2017 | USD | 25.45 | 25.5205 | 25.2956 | 25.48 | 25.48 | -0.07 (-0.27%) | 1,375 |
| 3 Jan 2017 | USD | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | +0.3 (+1.19%) | 2,643 |
| 2 Jan 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.01 | 25.45 | 25.01 | 25.25 | 25.25 | +0.11 (+0.44%) | 7,238 |
| 29 Dec 2016 | USD | 25.15 | 25.15 | 25 | 25.14 | 25.14 | -0 (0.0%) | 2,241 |
| 28 Dec 2016 | USD | 25 | 25.2 | 25 | 25.1402 | 25.1402 | +0.043 (+0.17%) | 4,327 |
| 27 Dec 2016 | USD | 25.1277 | 25.152 | 25.09 | 25.0977 | 25.0977 | -0.082 (-0.33%) | 2,080 |
| 26 Dec 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.23 | 25.23 | 25.05 | 25.18 | 25.18 | +0.12 (+0.48%) | 3,879 |
| 22 Dec 2016 | USD | 25.05 | 25.13 | 25.05 | 25.06 | 25.06 | +0.06 (+0.24%) | 1,831 |
| 21 Dec 2016 | USD | 24.8701 | 25.01 | 24.8701 | 25 | 25 | -0.25 (-0.99%) | 2,693 |
| 20 Dec 2016 | USD | 25.2 | 25.25 | 25.0101 | 25.25 | 25.25 | 0.0 (0.0%) | 3,400 |
| 19 Dec 2016 | USD | 25.08 | 25.25 | 25 | 25.25 | 25.25 | +0.191 (+0.76%) | 3,618 |
| 16 Dec 2016 | USD | 25 | 25.0595 | 24.9946 | 25.0595 | 25.0595 | -0.021 (-0.08%) | 1,320 |
| 15 Dec 2016 | USD | 25.06 | 25.08 | 24.93 | 25.08 | 25.08 | +0.15 (+0.60%) | 2,196 |
