| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 24.95 | 25.0288 | 24.85 | 24.93 | 24.93 | +0.086 (+0.35%) | 1,370 |
| 13 Dec 2016 | USD | 25.0428 | 25.08 | 24.79 | 24.844 | 24.844 | +0.144 (+0.58%) | 4,931 |
| 12 Dec 2016 | USD | 25.2 | 25.2 | 24.68 | 24.7 | 24.7 | -0.32 (-1.28%) | 4,277 |
| 9 Dec 2016 | USD | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 300 |
| 8 Dec 2016 | USD | 25.05 | 25.05 | 24.91 | 25.05 | 25.05 | +0.1 (+0.40%) | 1,454 |
| 7 Dec 2016 | USD | 24.9 | 24.9665 | 24.9 | 24.9501 | 24.9501 | -0.002 (-0.01%) | 1,523 |
| 6 Dec 2016 | USD | 24.9 | 24.9521 | 24.9 | 24.9521 | 24.9521 | +0.052 (+0.21%) | 1,883 |
| 5 Dec 2016 | USD | 24.99 | 25.1213 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 3,700 |
| 2 Dec 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.44 (-1.74%) | 239 |
| 1 Dec 2016 | USD | 25.01 | 25.35 | 24.71 | 25.34 | 25.34 | +0.49 (+1.97%) | 2,702 |
| 30 Nov 2016 | USD | 25.0486 | 25.0486 | 24.85 | 24.85 | 24.85 | -0.75 (-2.93%) | 226 |
| 29 Nov 2016 | USD | 25.1 | 25.5999 | 25.0001 | 25.5999 | 25.5999 | +0.04 (+0.16%) | 6,150 |
| 28 Nov 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.06 | 25.85 | 25.06 | 25.56 | 25.56 | +0.227 (+0.90%) | 1,740 |
| 22 Nov 2016 | USD | 25.2 | 25.39 | 25.11 | 25.3327 | 25.3327 | +0.223 (+0.89%) | 6,428 |
| 21 Nov 2016 | USD | 25.01 | 25.42 | 25 | 25.11 | 25.11 | -0.01 (-0.04%) | 5,055 |
| 18 Nov 2016 | USD | 25.12 | 25.265 | 25.12 | 25.12 | 25.12 | -0.39 (-1.53%) | 5,262 |
| 17 Nov 2016 | USD | 25.49 | 25.51 | 25.46 | 25.51 | 25.51 | +0.51 (+2.04%) | 840 |
| 16 Nov 2016 | USD | 25.4948 | 25.4948 | 25 | 25 | 25 | -0.165 (-0.66%) | 4,297 |
| 15 Nov 2016 | USD | 24.66 | 25.3158 | 24.66 | 25.1654 | 25.1654 | +0.515 (+2.09%) | 5,414 |
| 14 Nov 2016 | USD | 25.53 | 25.53 | 24.4911 | 24.65 | 24.65 | -0.82 (-3.22%) | 9,144 |
| 11 Nov 2016 | USD | 25.54 | 25.61 | 25.46 | 25.47 | 25.47 | -0.46 (-1.77%) | 4,984 |
| 10 Nov 2016 | USD | 25.65 | 26.23 | 25.22 | 25.93 | 25.93 | -0.37 (-1.41%) | 18,193 |
| 9 Nov 2016 | USD | 26.12 | 26.3 | 24.67 | 26.3 | 26.3 | -0.05 (-0.19%) | 14,795 |
| 8 Nov 2016 | USD | 26.17 | 26.35 | 26.17 | 26.35 | 26.35 | -0.2 (-0.75%) | 773 |
| 7 Nov 2016 | USD | 26.16 | 26.5499 | 26.16 | 26.5499 | 26.5499 | +0.2 (+0.76%) | 1,101 |
| 4 Nov 2016 | USD | 26.13 | 26.35 | 26.13 | 26.35 | 26.35 | +0.15 (+0.57%) | 2,100 |
| 3 Nov 2016 | USD | 26.14 | 26.4 | 26.14 | 26.2 | 26.2 | +0.06 (+0.23%) | 1,711 |
