| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 26.79 | 26.998 | 26.71 | 26.8271 | 26.8271 | +0.097 (+0.36%) | 1,783 |
| 20 Sep 2016 | USD | 26.8093 | 27.09 | 26.68 | 26.73 | 26.73 | +0.09 (+0.34%) | 10,258 |
| 19 Sep 2016 | USD | 26.7199 | 27 | 26.64 | 26.64 | 26.64 | -0.2 (-0.75%) | 2,949 |
| 16 Sep 2016 | USD | 26.84 | 27.0719 | 26.74 | 26.84 | 26.84 | +0.15 (+0.56%) | 1,379 |
| 15 Sep 2016 | USD | 26.66 | 26.9333 | 26.61 | 26.69 | 26.69 | -0.12 (-0.45%) | 3,870 |
| 14 Sep 2016 | USD | 26.79 | 26.87 | 26.66 | 26.81 | 26.81 | +0.08 (+0.30%) | 2,178 |
| 13 Sep 2016 | USD | 27.04 | 27.26 | 26.73 | 26.73 | 26.73 | -0.12 (-0.45%) | 1,791 |
| 12 Sep 2016 | USD | 27.12 | 27.23 | 26.7701 | 26.85 | 26.85 | -0.239 (-0.88%) | 6,331 |
| 9 Sep 2016 | USD | 27.08 | 27.46 | 27.08 | 27.0892 | 27.0892 | -0.091 (-0.33%) | 3,393 |
| 8 Sep 2016 | USD | 27.24 | 27.25 | 27.18 | 27.18 | 27.18 | -0.06 (-0.22%) | 1,719 |
| 7 Sep 2016 | USD | 27.1201 | 27.49 | 27.07 | 27.24 | 27.24 | +0.05 (+0.18%) | 8,720 |
| 6 Sep 2016 | USD | 27.85 | 27.85 | 27.12 | 27.19 | 27.19 | -0.654 (-2.35%) | 41,951 |
| 5 Sep 2016 | USD | 27.8445 | 27.8445 | 27.8445 | 27.8445 | 27.8445 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.85 | 27.85 | 27.46 | 27.8445 | 27.8445 | -0.005 (-0.02%) | 1,243 |
| 1 Sep 2016 | USD | 27.84 | 27.85 | 27.43 | 27.85 | 27.85 | +0.15 (+0.54%) | 1,503 |
| 31 Aug 2016 | USD | 27.49 | 27.85 | 27.1599 | 27.7 | 27.7 | +0.2 (+0.73%) | 6,427 |
| 30 Aug 2016 | USD | 27.44 | 27.5 | 27.0125 | 27.5 | 27.5 | +0.1 (+0.36%) | 2,023 |
| 29 Aug 2016 | USD | 27.5 | 27.9 | 27.4 | 27.4 | 27.4 | -0.02 (-0.07%) | 4,413 |
| 26 Aug 2016 | USD | 27.45 | 27.45 | 27.24 | 27.42 | 27.42 | +0.31 (+1.14%) | 1,040 |
| 25 Aug 2016 | USD | 27.08 | 27.42 | 27.08 | 27.11 | 27.11 | -0.28 (-1.02%) | 5,448 |
| 24 Aug 2016 | USD | 27.15 | 27.39 | 27.12 | 27.39 | 27.39 | +0.24 (+0.88%) | 1,636 |
| 23 Aug 2016 | USD | 27.11 | 27.16 | 26.9001 | 27.15 | 27.15 | +0.214 (+0.79%) | 6,736 |
| 22 Aug 2016 | USD | 27.01 | 27.16 | 26.81 | 26.936 | 26.936 | -0.068 (-0.25%) | 12,089 |
| 19 Aug 2016 | USD | 26.88 | 27.11 | 26.88 | 27.0044 | 27.0044 | -0.166 (-0.61%) | 2,845 |
| 18 Aug 2016 | USD | 27.17 | 27.17 | 26.847 | 27.17 | 27.17 | +0.379 (+1.41%) | 2,871 |
| 17 Aug 2016 | USD | 26.805 | 26.92 | 26.791 | 26.791 | 26.791 | +0.101 (+0.38%) | 2,130 |
| 16 Aug 2016 | USD | 26.72 | 26.99 | 26.69 | 26.69 | 26.69 | -0.08 (-0.30%) | 5,657 |
| 15 Aug 2016 | USD | 26.9 | 26.98 | 26.76 | 26.77 | 26.77 | -0.15 (-0.56%) | 5,152 |
| 12 Aug 2016 | USD | 26.75 | 26.92 | 26.68 | 26.92 | 26.92 | +0.06 (+0.22%) | 980 |
| 11 Aug 2016 | USD | 26.81 | 26.91 | 26.7563 | 26.86 | 26.86 | +0.02 (+0.07%) | 2,223 |
