| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 27.08 | 27.13 | 26.75 | 26.84 | 26.84 | -0.29 (-1.07%) | 8,705 |
| 9 Aug 2016 | USD | 26.8701 | 27.14 | 26.87 | 27.13 | 27.13 | +0.199 (+0.74%) | 5,276 |
| 8 Aug 2016 | USD | 27.06 | 27.06 | 26.931 | 26.931 | 26.931 | -0.219 (-0.81%) | 1,171 |
| 5 Aug 2016 | USD | 27.1 | 27.15 | 27.08 | 27.15 | 27.15 | +0.185 (+0.69%) | 2,923 |
| 4 Aug 2016 | USD | 27.0295 | 27.14 | 26.88 | 26.9649 | 26.9649 | +0.075 (+0.28%) | 3,341 |
| 3 Aug 2016 | USD | 26.78 | 26.89 | 26.78 | 26.89 | 26.89 | +0.09 (+0.34%) | 575 |
| 2 Aug 2016 | USD | 26.83 | 26.8599 | 26.7 | 26.8002 | 26.8002 | +0.05 (+0.19%) | 1,452 |
| 1 Aug 2016 | USD | 26.72 | 26.83 | 26.7008 | 26.75 | 26.75 | +0.15 (+0.56%) | 4,717 |
| 29 Jul 2016 | USD | 26.51 | 26.73 | 26.51 | 26.6 | 26.6 | -0.035 (-0.13%) | 3,470 |
| 28 Jul 2016 | USD | 26.68 | 26.73 | 26.57 | 26.6346 | 26.6346 | +0.093 (+0.35%) | 3,714 |
| 27 Jul 2016 | USD | 26.6 | 26.77 | 26.47 | 26.542 | 26.542 | -0.018 (-0.07%) | 2,328 |
| 26 Jul 2016 | USD | 26.71 | 26.84 | 26.56 | 26.56 | 26.56 | -0.14 (-0.52%) | 4,967 |
| 25 Jul 2016 | USD | 26.57 | 26.7 | 26.57 | 26.7 | 26.7 | -0.03 (-0.11%) | 1,427 |
| 22 Jul 2016 | USD | 26.88 | 26.9556 | 26.73 | 26.73 | 26.73 | -0.26 (-0.96%) | 9,221 |
| 21 Jul 2016 | USD | 26.85 | 26.99 | 26.85 | 26.99 | 26.99 | -0.03 (-0.11%) | 1,006 |
| 20 Jul 2016 | USD | 26.83 | 27.12 | 26.78 | 27.02 | 27.02 | 0.0 (0.0%) | 1,781 |
| 19 Jul 2016 | USD | 26.78 | 27.18 | 26.78 | 27.02 | 27.02 | +0.048 (+0.18%) | 5,024 |
| 18 Jul 2016 | USD | 26.86 | 27.18 | 26.86 | 26.972 | 26.972 | -0.048 (-0.18%) | 1,671 |
| 15 Jul 2016 | USD | 26.89 | 27.5 | 26.8 | 27.02 | 27.02 | +0.163 (+0.61%) | 5,644 |
| 14 Jul 2016 | USD | 26.7 | 26.8566 | 26.7 | 26.8566 | 26.8566 | +0.157 (+0.59%) | 1,038 |
| 13 Jul 2016 | USD | 26.55 | 26.7816 | 26.55 | 26.7 | 26.7 | +0.17 (+0.64%) | 4,138 |
| 12 Jul 2016 | USD | 26.58 | 26.65 | 26.53 | 26.53 | 26.53 | -0.028 (-0.10%) | 1,221 |
| 11 Jul 2016 | USD | 26.489 | 26.81 | 26.4 | 26.5577 | 26.5577 | +0.046 (+0.17%) | 9,095 |
| 8 Jul 2016 | USD | 26.87 | 26.88 | 26.5119 | 26.5119 | 26.5119 | -0.288 (-1.08%) | 5,167 |
| 7 Jul 2016 | USD | 26.85 | 26.85 | 26.31 | 26.8 | 26.8 | +0.504 (+1.92%) | 2,789 |
| 6 Jul 2016 | USD | 26.34 | 26.83 | 26.296 | 26.296 | 26.296 | -0.334 (-1.25%) | 1,556 |
| 5 Jul 2016 | USD | 26.87 | 26.87 | 26.44 | 26.63 | 26.63 | -0.28 (-1.04%) | 1,218 |
| 4 Jul 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.9 | 26.91 | 26.9 | 26.91 | 26.91 | +0.133 (+0.50%) | 1,011 |
| 30 Jun 2016 | USD | 26.75 | 26.91 | 26.75 | 26.7774 | 26.7774 | +0.027 (+0.10%) | 3,677 |
