| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 26.7501 | 26.86 | 26.75 | 26.75 | 26.75 | -0.072 (-0.27%) | 4,257 |
| 28 Jun 2016 | USD | 26.292 | 26.91 | 26.1604 | 26.8225 | 26.8225 | +0.422 (+1.60%) | 6,850 |
| 27 Jun 2016 | USD | 26.4 | 26.4 | 26.1807 | 26.4 | 26.4 | +0.148 (+0.56%) | 2,219 |
| 24 Jun 2016 | USD | 26.63 | 26.76 | 26.2522 | 26.2522 | 26.2522 | -0.498 (-1.86%) | 1,521 |
| 23 Jun 2016 | USD | 26.79 | 26.79 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 768 |
| 22 Jun 2016 | USD | 26.61 | 26.8 | 26.61 | 26.75 | 26.75 | +0.14 (+0.53%) | 999 |
| 21 Jun 2016 | USD | 26.35 | 26.9 | 26.35 | 26.6101 | 26.6101 | +0.022 (+0.08%) | 3,241 |
| 20 Jun 2016 | USD | 26.8859 | 26.915 | 26.5884 | 26.5884 | 26.5884 | -0.06 (-0.23%) | 1,090 |
| 17 Jun 2016 | USD | 26.75 | 26.75 | 26.6 | 26.6487 | 26.6487 | +0.039 (+0.15%) | 2,424 |
| 16 Jun 2016 | USD | 26.57 | 27.05 | 26.57 | 26.61 | 26.61 | -0.02 (-0.08%) | 1,419 |
| 15 Jun 2016 | USD | 26.4 | 26.63 | 26.4 | 26.63 | 26.63 | +0.114 (+0.43%) | 1,283 |
| 14 Jun 2016 | USD | 26.5 | 26.58 | 26.5 | 26.516 | 26.516 | -0.004 (-0.02%) | 3,094 |
| 13 Jun 2016 | USD | 26.487 | 26.58 | 26.487 | 26.52 | 26.52 | +0.02 (+0.08%) | 3,879 |
| 10 Jun 2016 | USD | 26.35 | 26.5 | 26.21 | 26.5 | 26.5 | +0.361 (+1.38%) | 5,727 |
| 9 Jun 2016 | USD | 26.39 | 26.39 | 26.1393 | 26.1393 | 26.1393 | -0.291 (-1.10%) | 1,316 |
| 8 Jun 2016 | USD | 26.33 | 26.43 | 26.16 | 26.43 | 26.43 | +0.18 (+0.69%) | 4,783 |
| 7 Jun 2016 | USD | 26.17 | 26.2542 | 26.1476 | 26.25 | 26.25 | +0.214 (+0.82%) | 1,248 |
| 6 Jun 2016 | USD | 26.2699 | 26.38 | 26.036 | 26.036 | 26.036 | -0.125 (-0.48%) | 1,965 |
| 3 Jun 2016 | USD | 26.15 | 26.1799 | 26.03 | 26.161 | 26.161 | +0.061 (+0.23%) | 3,371 |
| 2 Jun 2016 | USD | 26.05 | 26.1 | 25.9999 | 26.1 | 26.1 | -0.07 (-0.27%) | 3,232 |
| 1 Jun 2016 | USD | 26.0399 | 26.17 | 26.0399 | 26.17 | 26.17 | +0.008 (+0.03%) | 3,326 |
| 31 May 2016 | USD | 25.85 | 26.162 | 25.85 | 26.162 | 26.162 | +0.162 (+0.62%) | 3,454 |
| 30 May 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.97 | 26.1801 | 25.9 | 26 | 26 | -0.18 (-0.69%) | 8,057 |
| 26 May 2016 | USD | 26.42 | 26.42 | 26.1805 | 26.1805 | 26.1805 | +0.081 (+0.31%) | 7,979 |
| 25 May 2016 | USD | 26.6799 | 26.68 | 26.1 | 26.1 | 26.1 | -0.094 (-0.36%) | 7,634 |
| 24 May 2016 | USD | 26.2 | 26.322 | 26.09 | 26.1939 | 26.1939 | -0.006 (-0.02%) | 4,080 |
| 23 May 2016 | USD | 26.24 | 26.48 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 1,371 |
| 20 May 2016 | USD | 25.9404 | 26.34 | 25.9404 | 26.24 | 26.24 | +0.25 (+0.96%) | 1,063 |
| 19 May 2016 | USD | 25.9215 | 26.39 | 25.8228 | 25.99 | 25.99 | -0.26 (-0.99%) | 2,560 |
