| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 26.419 | 26.5 | 26.2 | 26.25 | 26.25 | -0.25 (-0.94%) | 4,326 |
| 17 May 2016 | USD | 26.5 | 26.5 | 26.29 | 26.5 | 26.5 | 0.0 (0.0%) | 2,043 |
| 16 May 2016 | USD | 26.483 | 26.5 | 26.4422 | 26.5 | 26.5 | +0 (+0.0%) | 2,134 |
| 13 May 2016 | USD | 26.4 | 26.5 | 26.4 | 26.4999 | 26.4999 | +0.07 (+0.26%) | 984 |
| 12 May 2016 | USD | 26.49 | 26.5 | 26.34 | 26.4301 | 26.4301 | -0.06 (-0.23%) | 3,861 |
| 11 May 2016 | USD | 26.5 | 26.5 | 26.321 | 26.49 | 26.49 | -0.01 (-0.04%) | 874 |
| 10 May 2016 | USD | 26.8741 | 26.8799 | 26.29 | 26.5 | 26.5 | -0.071 (-0.27%) | 3,571 |
| 9 May 2016 | USD | 26.25 | 26.5711 | 26.15 | 26.5711 | 26.5711 | +0.331 (+1.26%) | 4,819 |
| 6 May 2016 | USD | 26.35 | 26.35 | 26.2402 | 26.2402 | 26.2402 | -0.11 (-0.42%) | 1,820 |
| 5 May 2016 | USD | 26.55 | 26.59 | 26.339 | 26.35 | 26.35 | +0.28 (+1.07%) | 4,077 |
| 4 May 2016 | USD | 26.29 | 26.43 | 26.07 | 26.07 | 26.07 | -0.23 (-0.87%) | 6,661 |
| 3 May 2016 | USD | 26.12 | 26.5 | 26.12 | 26.2999 | 26.2999 | +0.113 (+0.43%) | 5,514 |
| 2 May 2016 | USD | 26.46 | 26.5 | 26.187 | 26.187 | 26.187 | +0.122 (+0.47%) | 1,542 |
| 29 Apr 2016 | USD | 26.24 | 26.465 | 26.065 | 26.065 | 26.065 | -0.385 (-1.46%) | 4,469 |
| 28 Apr 2016 | USD | 26.26 | 26.55 | 26.02 | 26.45 | 26.45 | -0.12 (-0.45%) | 3,287 |
| 27 Apr 2016 | USD | 26.57 | 26.57 | 26.55 | 26.57 | 26.57 | +0.31 (+1.18%) | 965 |
| 26 Apr 2016 | USD | 26.2376 | 26.31 | 26.101 | 26.26 | 26.26 | +0.227 (+0.87%) | 4,604 |
| 25 Apr 2016 | USD | 26.26 | 26.34 | 26.033 | 26.033 | 26.033 | +0.052 (+0.20%) | 1,449 |
| 22 Apr 2016 | USD | 26.0699 | 26.07 | 25.8246 | 25.9808 | 25.9808 | -0.019 (-0.07%) | 2,334 |
| 21 Apr 2016 | USD | 25.88 | 26.01 | 25.88 | 26.0001 | 26.0001 | +0.11 (+0.43%) | 3,784 |
| 20 Apr 2016 | USD | 25.71 | 25.8899 | 25.71 | 25.8899 | 25.8899 | +0.159 (+0.62%) | 2,262 |
| 19 Apr 2016 | USD | 25.96 | 26 | 25.7216 | 25.7308 | 25.7308 | -0.229 (-0.88%) | 1,633 |
| 18 Apr 2016 | USD | 25.9001 | 25.96 | 25.8 | 25.96 | 25.96 | -0.01 (-0.04%) | 5,954 |
| 15 Apr 2016 | USD | 25.89 | 25.99 | 25.74 | 25.97 | 25.97 | +0.06 (+0.23%) | 7,256 |
| 14 Apr 2016 | USD | 25.9037 | 25.9299 | 25.89 | 25.9099 | 25.9099 | +0.02 (+0.08%) | 1,892 |
| 13 Apr 2016 | USD | 25.7999 | 25.93 | 25.78 | 25.89 | 25.89 | +0.11 (+0.43%) | 4,466 |
| 12 Apr 2016 | USD | 25.6794 | 25.78 | 25.62 | 25.78 | 25.78 | -0.02 (-0.08%) | 1,401 |
| 11 Apr 2016 | USD | 25.6246 | 25.8293 | 25.6246 | 25.7996 | 25.7996 | +0.14 (+0.54%) | 4,413 |
| 8 Apr 2016 | USD | 25.56 | 25.67 | 25.56 | 25.66 | 25.66 | +0.04 (+0.16%) | 2,470 |
| 7 Apr 2016 | USD | 25.65 | 25.65 | 25.6 | 25.62 | 25.62 | -0.01 (-0.04%) | 9,195 |
