Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 26.95 | 27.44 | 26.85 | 26.93 | 26.93 | -0.58 (-2.11%) | 5,500 |
28 Dec 2021 | USD | 26.53 | 27.6 | 26.45 | 27.51 | 27.51 | +0.13 (+0.47%) | 2,200 |
27 Dec 2021 | USD | 27.37 | 27.81 | 26.01 | 27.38 | 27.38 | -0.83 (-2.94%) | 17,000 |
23 Dec 2021 | USD | 27.92 | 28.3 | 26.48 | 28.21 | 28.21 | +0.19 (+0.68%) | 9,800 |
22 Dec 2021 | USD | 27.79 | 28.1 | 25.99 | 28.02 | 28.02 | +2.27 (+8.82%) | 5,700 |
21 Dec 2021 | USD | 27.01 | 27.23 | 25.5 | 25.75 | 25.75 | -0.39 (-1.49%) | 11,800 |
20 Dec 2021 | USD | 26.07 | 26.2 | 24.35 | 26.14 | 26.14 | +1.34 (+5.40%) | 17,200 |
17 Dec 2021 | USD | 26.48 | 26.48 | 24.8 | 24.8 | 24.8 | -1.08 (-4.17%) | 19,100 |
16 Dec 2021 | USD | 24.28 | 25.88 | 24.2 | 25.88 | 25.88 | -0.05 (-0.19%) | 7,700 |
15 Dec 2021 | USD | 26.25 | 26.25 | 24.32 | 25.93 | 25.93 | +1.14 (+4.60%) | 9,700 |
14 Dec 2021 | USD | 26.48 | 26.81 | 24.6901 | 24.79 | 24.79 | +0.1 (+0.41%) | 12,457 |
13 Dec 2021 | USD | 26.04 | 26.68 | 24.45 | 24.69 | 24.69 | -0.62 (-2.45%) | 20,076 |
10 Dec 2021 | USD | 25.14 | 26.32 | 25.06 | 25.31 | 25.31 | +0.16 (+0.64%) | 20,486 |
9 Dec 2021 | USD | 24.79 | 26.32 | 24.71 | 25.15 | 25.15 | -1.42 (-5.34%) | 9,200 |
8 Dec 2021 | USD | 25.04 | 26.65 | 24.95 | 26.57 | 26.57 | +1.01 (+3.95%) | 12,062 |
7 Dec 2021 | USD | 26.7 | 26.7 | 25.47 | 25.56 | 25.56 | +0.14 (+0.55%) | 5,228 |
6 Dec 2021 | USD | 26.79 | 27.04 | 25.32 | 25.42 | 25.42 | -0.53 (-2.04%) | 11,794 |
3 Dec 2021 | USD | 26.44 | 26.5 | 24.8 | 25.95 | 25.95 | -0.2 (-0.76%) | 11,700 |
2 Dec 2021 | USD | 26.67 | 26.67 | 25.28 | 26.15 | 26.15 | +0.98 (+3.89%) | 15,400 |
1 Dec 2021 | USD | 25.71 | 26.63 | 25.09 | 25.17 | 25.17 | +0.28 (+1.12%) | 44,800 |
30 Nov 2021 | USD | 25.2 | 26.07 | 24.5 | 24.89 | 24.89 | +0.06 (+0.24%) | 5,300 |
29 Nov 2021 | USD | 26.3 | 26.38 | 24.78 | 24.83 | 24.83 | -0.62 (-2.44%) | 3,500 |
26 Nov 2021 | USD | 24.22 | 26.1 | 24.22 | 25.45 | 25.45 | +0.04 (+0.16%) | 4,100 |
24 Nov 2021 | USD | 25.48 | 26.33 | 25.4 | 25.41 | 25.41 | -0.53 (-2.04%) | 4,600 |
23 Nov 2021 | USD | 26.11 | 26.47 | 25.9 | 25.94 | 25.94 | +0.7 (+2.77%) | 11,500 |
22 Nov 2021 | USD | 26.05 | 26.42 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 7,200 |
19 Nov 2021 | USD | 25.34 | 25.94 | 25.12 | 25.21 | 25.21 | -0.53 (-2.06%) | 8,500 |
18 Nov 2021 | USD | 25.51 | 26.9 | 25.51 | 25.74 | 25.74 | +0.2 (+0.78%) | 3,400 |
17 Nov 2021 | USD | 26.49 | 26.49 | 25.48 | 25.54 | 25.54 | -0.39 (-1.50%) | 1,500 |
16 Nov 2021 | USD | 27.46 | 27.46 | 25.85 | 25.93 | 25.93 | -0.75 (-2.81%) | 8,800 |