| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 27.82 | 27.9 | 26.6 | 26.68 | 26.68 | +0.34 (+1.29%) | 2,400 |
| 12 Nov 2021 | USD | 27.27 | 27.28 | 26.34 | 26.34 | 26.34 | -1.03 (-3.76%) | 1,300 |
| 11 Nov 2021 | USD | 27.31 | 27.45 | 26.31 | 27.37 | 27.37 | -0.59 (-2.11%) | 3,100 |
| 10 Nov 2021 | USD | 27.48 | 28.07 | 27.18 | 27.96 | 27.96 | +1.26 (+4.72%) | 2,200 |
| 9 Nov 2021 | USD | 26.82 | 27.46 | 26.7 | 26.7 | 26.7 | +2.02 (+8.18%) | 1,100 |
| 8 Nov 2021 | USD | 26.28 | 26.33 | 24.68 | 24.68 | 24.68 | -0.5 (-1.99%) | 5,300 |
| 5 Nov 2021 | USD | 24.71 | 25.86 | 24.71 | 25.18 | 25.18 | +0.75 (+3.07%) | 1,500 |
| 4 Nov 2021 | USD | 24.7 | 25.42 | 24.41 | 24.43 | 24.43 | -0.03 (-0.12%) | 5,900 |
| 3 Nov 2021 | USD | 24.44 | 25.7 | 24.35 | 24.46 | 24.46 | +0.05 (+0.20%) | 5,200 |
| 2 Nov 2021 | USD | 25.09 | 25.34 | 24.31 | 24.41 | 24.41 | -0.04 (-0.16%) | 4,600 |
| 1 Nov 2021 | USD | 24.94 | 25.25 | 24.42 | 24.45 | 24.45 | +0.33 (+1.37%) | 4,200 |
| 29 Oct 2021 | USD | 24.13 | 25.11 | 23.82 | 24.12 | 24.12 | +0.02 (+0.08%) | 4,500 |
| 28 Oct 2021 | USD | 25.08 | 25.24 | 24.1 | 24.1 | 24.1 | +0.09 (+0.37%) | 2,500 |
| 27 Oct 2021 | USD | 24.6 | 25.2 | 24.01 | 24.01 | 24.01 | -0.27 (-1.11%) | 2,700 |
| 26 Oct 2021 | USD | 24.29 | 25.22 | 24.28 | 24.28 | 24.28 | +0.4 (+1.68%) | 3,700 |
| 25 Oct 2021 | USD | 24.67 | 24.69 | 23.8 | 23.88 | 23.88 | +0.71 (+3.06%) | 2,600 |
| 22 Oct 2021 | USD | 23.8 | 24.27 | 23.17 | 23.17 | 23.17 | -0.71 (-2.97%) | 3,000 |
| 21 Oct 2021 | USD | 24.65 | 24.73 | 23.8 | 23.88 | 23.88 | -1.34 (-5.31%) | 1,900 |
| 20 Oct 2021 | USD | 24.91 | 25.22 | 24.18 | 25.22 | 25.22 | +0.86 (+3.53%) | 1,700 |
| 19 Oct 2021 | USD | 25.24 | 25.32 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 1,800 |
| 18 Oct 2021 | USD | 24.85 | 25.53 | 24.38 | 24.38 | 24.38 | -0.08 (-0.33%) | 2,100 |
| 15 Oct 2021 | USD | 25.24 | 25.39 | 24.46 | 24.46 | 24.46 | +0.3 (+1.24%) | 3,200 |
| 14 Oct 2021 | USD | 25.24 | 25.24 | 24.16 | 24.16 | 24.16 | -0.15 (-0.62%) | 3,800 |
| 13 Oct 2021 | USD | 24.28 | 25.08 | 24.28 | 24.31 | 24.31 | -0.4 (-1.62%) | 2,500 |
| 12 Oct 2021 | USD | 24.46 | 24.71 | 23.8 | 24.71 | 24.71 | +0.59 (+2.45%) | 1,200 |
| 11 Oct 2021 | USD | 25.2 | 25.28 | 24.12 | 24.12 | 24.12 | -1.51 (-5.89%) | 6,800 |
| 8 Oct 2021 | USD | 25.59 | 25.66 | 23.8 | 25.63 | 25.63 | +0.04 (+0.16%) | 3,500 |
| 7 Oct 2021 | USD | 23.88 | 25.59 | 23.88 | 25.59 | 25.59 | +1.71 (+7.16%) | 1,600 |
| 6 Oct 2021 | USD | 25.05 | 25.16 | 23.88 | 23.88 | 23.88 | -2.04 (-7.87%) | 16,800 |
| 5 Oct 2021 | USD | 25.85 | 25.92 | 23.9 | 25.92 | 25.92 | +2.12 (+8.91%) | 1,200 |
