Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 25.77 | 25.77 | 23.8 | 23.8 | 23.8 | -2.22 (-8.53%) | 5,000 |
1 Oct 2021 | USD | 25.75 | 26.02 | 23.99 | 26.02 | 26.02 | -0.13 (-0.50%) | 4,600 |
30 Sep 2021 | USD | 26.09 | 26.15 | 24.21 | 26.15 | 26.15 | +0.23 (+0.89%) | 1,700 |
29 Sep 2021 | USD | 24.76 | 26.71 | 24.68 | 25.92 | 25.92 | -0.5 (-1.89%) | 1,700 |
28 Sep 2021 | USD | 26.78 | 26.86 | 26.42 | 26.42 | 26.42 | +0.94 (+3.69%) | 1,700 |
27 Sep 2021 | USD | 27.49 | 27.61 | 25.48 | 25.48 | 25.48 | -1.22 (-4.57%) | 2,400 |
24 Sep 2021 | USD | 26.62 | 26.7 | 26.62 | 26.7 | 26.7 | +0.57 (+2.18%) | 1,700 |
23 Sep 2021 | USD | 27.12 | 27.2 | 26.13 | 26.13 | 26.13 | +1.32 (+5.32%) | 2,300 |
22 Sep 2021 | USD | 26.8 | 26.88 | 24.81 | 24.81 | 24.81 | -0.45 (-1.78%) | 2,400 |
21 Sep 2021 | USD | 26.34 | 26.35 | 25.17 | 25.26 | 25.26 | +0.33 (+1.32%) | 2,900 |
20 Sep 2021 | USD | 25.2 | 26.08 | 24.93 | 24.93 | 24.93 | -0.53 (-2.08%) | 4,500 |
17 Sep 2021 | USD | 26.32 | 26.4 | 25.46 | 25.46 | 25.46 | -0.93 (-3.52%) | 2,500 |
16 Sep 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 600 |
15 Sep 2021 | USD | 26.67 | 26.67 | 26.17 | 26.39 | 26.39 | -0.86 (-3.16%) | 4,500 |
14 Sep 2021 | USD | 25.93 | 27.25 | 25.93 | 27.25 | 27.25 | +1.55 (+6.03%) | 1,400 |
13 Sep 2021 | USD | 25.78 | 25.78 | 25.7 | 25.7 | 25.7 | -2.45 (-8.70%) | 3,400 |
10 Sep 2021 | USD | 26.43 | 28.15 | 26.43 | 28.15 | 28.15 | +0.59 (+2.14%) | 600 |
9 Sep 2021 | USD | 27.24 | 27.56 | 25.83 | 27.56 | 27.56 | +0.32 (+1.17%) | 1,300 |
8 Sep 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.53 (-1.91%) | 500 |
7 Sep 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.37 (-1.31%) | 700 |
3 Sep 2021 | USD | 27.98 | 28.18 | 26.54 | 28.14 | 28.14 | +0.02 (+0.07%) | 2,100 |
2 Sep 2021 | USD | 27.97 | 28.12 | 27.9 | 28.12 | 28.12 | -0.31 (-1.09%) | 1,100 |
1 Sep 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.66 (+2.38%) | 600 |
31 Aug 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.07 (+0.25%) | 600 |
30 Aug 2021 | USD | 27.62 | 27.7 | 27.62 | 27.7 | 27.7 | +0.28 (+1.02%) | 800 |
27 Aug 2021 | USD | 27.76 | 27.76 | 27.42 | 27.42 | 27.42 | +0.64 (+2.39%) | 1,000 |
26 Aug 2021 | USD | 27.6 | 27.6 | 26.78 | 26.78 | 26.78 | -1.52 (-5.37%) | 1,300 |
25 Aug 2021 | USD | 28.22 | 28.3 | 28.22 | 28.3 | 28.3 | +1.3 (+4.81%) | 900 |
24 Aug 2021 | USD | 27.08 | 27.08 | 27 | 27 | 27 | +0.7 (+2.66%) | 1,000 |
23 Aug 2021 | USD | 28.57 | 28.57 | 26.3 | 26.3 | 26.3 | +0.07 (+0.27%) | 2,200 |