Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 31.28 | 31.49 | 31.27 | 31.49 | 31.49 | +0.67 (+2.17%) | 2,600 |
8 Jul 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.33 (-4.14%) | 700 |
7 Jul 2021 | USD | 31.78 | 32.15 | 31.14 | 32.15 | 32.15 | -0.35 (-1.08%) | 11,600 |
6 Jul 2021 | USD | 32.65 | 32.65 | 30.58 | 32.5 | 32.5 | -0.12 (-0.37%) | 900 |
2 Jul 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +1.86 (+6.05%) | 500 |
1 Jul 2021 | USD | 32.48 | 32.48 | 30.76 | 30.76 | 30.76 | -1.15 (-3.60%) | 600 |
30 Jun 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.3 (-0.93%) | 500 |
29 Jun 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +2.11 (+7.01%) | 500 |
28 Jun 2021 | USD | 32.27 | 32.3 | 30.1 | 30.1 | 30.1 | -0.23 (-0.76%) | 900 |
25 Jun 2021 | USD | 32.57 | 32.65 | 30.33 | 30.33 | 30.33 | -2.29 (-7.02%) | 800 |
24 Jun 2021 | USD | 32.38 | 32.62 | 32.38 | 32.62 | 32.62 | -0.5 (-1.51%) | 1,200 |
23 Jun 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +2.94 (+9.74%) | 700 |
21 Jun 2021 | USD | 32.57 | 32.57 | 30.18 | 30.18 | 30.18 | -1.08 (-3.45%) | 800 |
18 Jun 2021 | USD | 33.02 | 33.02 | 31.26 | 31.26 | 31.26 | -1.5 (-4.58%) | 1,700 |
17 Jun 2021 | USD | 33.09 | 33.09 | 32.76 | 32.76 | 32.76 | -0.39 (-1.18%) | 1,100 |
16 Jun 2021 | USD | 33.17 | 33.2 | 33.09 | 33.15 | 33.15 | -0.33 (-0.99%) | 316,600 |
15 Jun 2021 | USD | 33.35 | 33.64 | 33.35 | 33.48 | 33.48 | -0.09 (-0.27%) | 415,700 |
14 Jun 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.02 (+0.06%) | 200 |
11 Jun 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +2 (+6.34%) | 300 |
10 Jun 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 31.63 | 31.63 | 31.55 | 31.55 | 31.55 | -0.4 (-1.25%) | 1,100 |
3 Jun 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.95 (-5.75%) | 500 |
2 Jun 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +2.1 (+6.60%) | 100 |
28 May 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |