Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +1.45 (+4.58%) | 16,000 |
1 May 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +1.08 (+3.54%) | 100 |
25 Apr 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.03 (+3.49%) | 100 |
18 Apr 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 28.75 | 29.52 | 28.75 | 29.52 | 29.52 | -0.44 (-1.47%) | 13,900 |
15 Apr 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |