Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 1,100 |
24 May 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.86 (-4.57%) | 100 |
23 May 2023 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +1.76 (+4.52%) | 1,700 |
15 May 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 5 |
8 May 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.13 (-0.33%) | 2,700 |
5 May 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.17 (-0.43%) | 600 |
3 May 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 9,200 |
25 Apr 2023 | USD | 38.69 | 39.25 | 38.69 | 39.25 | 39.25 | +2.3 (+6.22%) | 14,800 |
24 Apr 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 37.25 | 37.25 | 36.95 | 36.95 | 36.95 | +0.2 (+0.54%) | 2,400 |
19 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |