Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 38.69 | 39.25 | 38.69 | 39.25 | 13.0833 | +2.3 (+6.22%) | 14,800 |
24 Apr 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 12.3167 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 12.3167 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 37.25 | 37.25 | 36.95 | 36.95 | 12.3167 | +0.2 (+0.54%) | 2,400 |
19 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | +0.78 (+2.17%) | 200 |
29 Mar 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 11.99 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 11.99 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 11.99 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 11.99 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 11.99 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 11.99 | 0.0 (0.0%) | 38 |
21 Mar 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 11.99 | +0.4 (+1.12%) | 100 |
20 Mar 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 600 |
14 Mar 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |