Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 3.0177 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 3.0177 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 3.0177 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 9.053 | 9.053 | 9.033 | 9.053 | 3.0177 | +0.103 (+1.15%) | 8,700 |
18 Dec 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | +0.3 (+3.47%) | 1,600 |
17 Dec 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 2.8833 | -0.1 (-1.14%) | 1,000 |
16 Dec 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | +0.6 (+7.36%) | 1,200 |
10 Dec 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 2.7167 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 2.7167 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 2.7167 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 2.7167 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 2.7167 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 2.7167 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 2.7167 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 2.7167 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 8.15 | 8.15 | 8.1 | 8.15 | 2.7167 | -0.01 (-0.12%) | 1,400 |
27 Nov 2003 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 2.72 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 2.72 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 2.72 | +0.51 (+6.67%) | 1,600 |
24 Nov 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 2.55 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 2.55 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 2.55 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 2.55 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 2.55 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 2.55 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 2.55 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 2.55 | 0.0 (0.0%) | 0 |