Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.0 (0.0%) | 400 |
9 May 2024 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.32 (+0.92%) | 200 |
7 May 2024 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1 (-2.79%) | 1,300 |
1 May 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 26,800 |
25 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 26,400 |
24 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 2,800 |
23 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 26,500 |
15 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 52,300 |
8 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.19 (-3.22%) | 100 |
5 Apr 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 37 | 37 | 37 | 37 | 37 | -0.36 (-0.96%) | 200 |
3 Apr 2024 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +3.11 (+9.08%) | 131,500 |
2 Apr 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |