Asahi Group Holdings Ltd Recent Share Price (USX:ASBRF)

USX:ASBRF - Asahi Group Holdings Ltd Asahi Group Holdings Ltd
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2024	USD	37	37	37	37	37	0.0 (0.0%)	0
14 Feb 2024	USD	37	37	37	37	37	-0.75 (-1.99%)	100
13 Feb 2024	USD	37.75	37.75	37.75	37.75	37.75	+0.46 (+1.23%)	100
12 Feb 2024	USD	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
9 Feb 2024	USD	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
8 Feb 2024	USD	37.29	37.29	37.29	37.29	37.29	-0.74 (-1.95%)	1,300
7 Feb 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
6 Feb 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
5 Feb 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
2 Feb 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
1 Feb 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
31 Jan 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
30 Jan 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
29 Jan 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
26 Jan 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	300
25 Jan 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
24 Jan 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
23 Jan 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
22 Jan 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
19 Jan 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
18 Jan 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
17 Jan 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
16 Jan 2024	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	145
12 Jan 2024	USD	38.03	38.03	38.03	38.03	38.03	+0.08 (+0.21%)	700
11 Jan 2024	USD	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
10 Jan 2024	USD	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
9 Jan 2024	USD	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
8 Jan 2024	USD	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
5 Jan 2024	USD	38.15	38.15	37.95	37.95	37.95	+1.62 (+4.46%)	1,100
4 Jan 2024	USD	36.33	36.33	36.33	36.33	36.33	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |