Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.19 (-3.22%) | 100 |
5 Apr 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 37 | 37 | 37 | 37 | 37 | -0.36 (-0.96%) | 200 |
3 Apr 2024 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +3.11 (+9.08%) | 131,500 |
2 Apr 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 134,600 |
26 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 500 |
21 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.11 (-3.14%) | 100 |
28 Feb 2024 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 1,600 |
26 Feb 2024 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |