Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.0 (0.0%) | 2,400 |
12 Jul 2023 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.21 (-0.54%) | 300 |
6 Jul 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.05 (+0.13%) | 100 |
5 Jul 2023 | USD | 39 | 39 | 39 | 39 | 39 | +0.06 (+0.15%) | 100 |
3 Jul 2023 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -2.06 (-5.02%) | 400 |
28 Jun 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 41 | 41 | 41 | 41 | 41 | +2.15 (+5.53%) | 200 |
12 Jun 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |