Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | SGD | 0.077 | 0.077 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 600,000 |
29 Jul 2015 | SGD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 408,000 |
28 Jul 2015 | SGD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.011 (-12.09%) | 336,000 |
27 Jul 2015 | SGD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | -0.022 (-19.47%) | 200,000 |
24 Jul 2015 | SGD | 0.113 | 0.114 | 0.107 | 0.113 | 0.113 | +0.001 (+0.89%) | 1,460,000 |
23 Jul 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.113 | 0.114 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 800,000 |
21 Jul 2015 | SGD | 0.111 | 0.113 | 0.11 | 0.113 | 0.113 | +0.001 (+0.89%) | 1,600,000 |
20 Jul 2015 | SGD | 0.117 | 0.117 | 0.112 | 0.112 | 0.112 | +0.014 (+14.29%) | 1,200,000 |
16 Jul 2015 | SGD | 0.097 | 0.101 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 1,015,700 |
15 Jul 2015 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.009 (+10.00%) | 2,096,000 |
14 Jul 2015 | SGD | 0.094 | 0.095 | 0.089 | 0.09 | 0.09 | +0.004 (+4.65%) | 1,404,000 |
13 Jul 2015 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 600,000 |
10 Jul 2015 | SGD | 0.098 | 0.098 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 1,771,900 |
9 Jul 2015 | SGD | 0.086 | 0.095 | 0.086 | 0.092 | 0.092 | -0.008 (-8%) | 56,000 |
8 Jul 2015 | SGD | 0.098 | 0.101 | 0.098 | 0.1 | 0.1 | -0.019 (-15.97%) | 72,000 |
7 Jul 2015 | SGD | 0.119 | 0.121 | 0.117 | 0.119 | 0.119 | +0.014 (+13.33%) | 96,000 |
6 Jul 2015 | SGD | 0.107 | 0.107 | 0.104 | 0.105 | 0.105 | -0.013 (-11.02%) | 96,000 |
3 Jul 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.006 (+5.36%) | 110,000 |
1 Jul 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 50,000 |
30 Jun 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.015 (+15.46%) | 19,000 |
29 Jun 2015 | SGD | 0.104 | 0.104 | 0.097 | 0.097 | 0.097 | -0.027 (-21.77%) | 179,000 |
26 Jun 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.016 (+14.81%) | 48,000 |
22 Jun 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |