Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.011 (+8.46%) | 100,000 |
19 Mar 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 100,000 |
18 Mar 2015 | SGD | 0.127 | 0.133 | 0.127 | 0.133 | 0.133 | +0.004 (+3.10%) | 700,000 |
17 Mar 2015 | SGD | 0.134 | 0.139 | 0.128 | 0.129 | 0.129 | -0.011 (-7.86%) | 720,200 |
16 Mar 2015 | SGD | 0.133 | 0.142 | 0.133 | 0.14 | 0.14 | +0.009 (+6.87%) | 300,000 |
13 Mar 2015 | SGD | 0.132 | 0.133 | 0.131 | 0.131 | 0.131 | +0.003 (+2.34%) | 300,000 |
12 Mar 2015 | SGD | 0.125 | 0.13 | 0.125 | 0.128 | 0.128 | -0.007 (-5.19%) | 200,000 |
11 Mar 2015 | SGD | 0.136 | 0.137 | 0.135 | 0.135 | 0.135 | +0.135 (+NA) | 200,000 |
10 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |