| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | GBX | 3,500 | 3,665 | 3,406.8 | 3,662 | 3,662 | +181 (+5.20%) | 267,711 |
| 27 Mar 2015 | GBX | 3,581 | 3,611 | 3,453 | 3,481 | 3,481 | -119 (-3.31%) | 318,130 |
| 26 Mar 2015 | GBX | 3,560 | 3,613 | 3,400 | 3,600 | 3,600 | +34 (+0.95%) | 848,605 |
| 25 Mar 2015 | GBX | 3,560 | 3,604 | 3,522 | 3,566 | 3,566 | -14 (-0.39%) | 310,755 |
| 24 Mar 2015 | GBX | 3,620 | 3,681 | 3,574 | 3,580 | 3,580 | -69 (-1.89%) | 318,346 |
| 23 Mar 2015 | GBX | 3,606 | 3,658 | 3,573.38 | 3,649 | 3,649 | +33 (+0.91%) | 288,088 |
| 20 Mar 2015 | GBX | 3,738 | 3,762 | 3,600.1 | 3,616 | 3,616 | -85 (-2.30%) | 475,102 |
| 19 Mar 2015 | GBX | 3,725 | 3,745 | 3,623 | 3,701 | 3,701 | -5 (-0.13%) | 302,602 |
| 18 Mar 2015 | GBX | 3,586 | 3,755 | 3,586 | 3,706 | 3,706 | +106 (+2.94%) | 483,567 |
| 17 Mar 2015 | GBX | 3,600 | 3,715.27 | 3,551 | 3,600 | 3,600 | +20 (+0.56%) | 656,211 |
| 16 Mar 2015 | GBX | 3,589 | 3,746 | 3,513.004 | 3,580 | 3,580 | -50 (-1.38%) | 338,414 |
| 13 Mar 2015 | GBX | 3,787 | 3,930 | 3,566 | 3,630 | 3,630 | -72 (-1.94%) | 906,739 |
| 12 Mar 2015 | GBX | 3,440 | 4,176 | 3,421 | 3,702 | 3,702 | +423 (+12.90%) | 4,467,794 |
| 11 Mar 2015 | GBX | 3,285 | 3,338 | 3,228 | 3,279 | 3,279 | +28 (+0.86%) | 803,541 |
| 10 Mar 2015 | GBX | 3,356 | 3,418 | 3,237 | 3,251 | 3,251 | -83 (-2.49%) | 785,621 |
| 9 Mar 2015 | GBX | 3,200 | 3,369 | 3,200 | 3,334 | 3,334 | +103 (+3.19%) | 824,032 |
| 6 Mar 2015 | GBX | 3,133 | 3,260 | 3,133 | 3,231 | 3,231 | +74 (+2.34%) | 301,026 |
| 5 Mar 2015 | GBX | 3,190 | 3,190 | 3,071 | 3,157 | 3,157 | +5 (+0.16%) | 475,063 |
| 4 Mar 2015 | GBX | 3,000 | 3,190 | 2,990 | 3,152 | 3,152 | +148 (+4.93%) | 601,915 |
| 3 Mar 2015 | GBX | 3,210 | 3,247 | 3,003 | 3,004 | 3,004 | -196 (-6.13%) | 669,413 |
| 2 Mar 2015 | GBX | 3,257 | 3,265 | 3,135 | 3,200 | 3,200 | -36 (-1.11%) | 498,273 |
| 27 Feb 2015 | GBX | 3,404 | 3,405 | 3,214.18 | 3,236 | 3,236 | -141 (-4.18%) | 512,155 |
| 26 Feb 2015 | GBX | 3,400 | 3,422 | 3,357 | 3,377 | 3,377 | -8 (-0.24%) | 388,636 |
| 25 Feb 2015 | GBX | 3,392 | 3,409 | 3,252 | 3,385 | 3,385 | +7 (+0.21%) | 656,382 |
| 24 Feb 2015 | GBX | 3,297 | 3,408.875 | 3,297 | 3,378 | 3,378 | +68 (+2.05%) | 444,391 |
| 23 Feb 2015 | GBX | 3,338 | 3,368 | 3,213 | 3,310 | 3,310 | -23 (-0.69%) | 489,359 |
| 20 Feb 2015 | GBX | 3,268 | 3,340 | 3,180 | 3,333 | 3,333 | +40 (+1.21%) | 718,278 |
| 19 Feb 2015 | GBX | 3,298 | 3,338 | 3,258.5 | 3,293 | 3,293 | +8 (+0.24%) | 434,749 |
| 18 Feb 2015 | GBX | 3,158 | 3,311 | 3,158 | 3,285 | 3,285 | +127 (+4.02%) | 627,083 |
| 17 Feb 2015 | GBX | 3,170 | 3,186 | 3,116.07 | 3,158 | 3,158 | +17 (+0.54%) | 664,524 |
