Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1 |
22 Mar 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.035 (+23.33%) | 0 |
21 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10 |
17 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 60 |
16 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 85 |
6 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.097 (-39.27%) | 0 |
3 Mar 2023 | USD | 0.2006 | 0.247 | 0.19 | 0.247 | 0.247 | +0.079 (+47.20%) | 985 |
2 Mar 2023 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1899 | 0.247 | 0.1678 | 0.1678 | 0.1678 | +0.017 (+11.13%) | 7,624 |
24 Feb 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.019 (-11.44%) | 206 |
21 Feb 2023 | USD | 0.1701 | 0.1705 | 0.17 | 0.1705 | 0.1705 | +0.001 (+0.29%) | 8,249 |
17 Feb 2023 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.044 (+35.14%) | 146,802 |
16 Feb 2023 | USD | 0.1897 | 0.1897 | 0.1258 | 0.1258 | 0.1258 | -0.008 (-6.12%) | 3,301 |
15 Feb 2023 | USD | 0.1807 | 0.19 | 0.0806 | 0.134 | 0.134 | +0.014 (+11.67%) | 7,240 |
14 Feb 2023 | USD | 0.1007 | 0.1895 | 0.0801 | 0.12 | 0.12 | +0.028 (+30.86%) | 14,150 |
13 Feb 2023 | USD | 0.0805 | 0.1046 | 0.0805 | 0.0917 | 0.0917 | -0.031 (-25.14%) | 7,056 |