Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1017 | 0.12 | 0.05 | 0.12 | 0.12 | +0.007 (+6.38%) | 0 |
27 Sep 2022 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.12 | 0.12 | 0.1128 | 0.1128 | 0.1128 | -0.037 (-24.85%) | 300 |
23 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.04 (-21%) | 0 |
6 Sep 2022 | USD | 0.07 | 0.19 | 0.07 | 0.19 | 0.19 | +0.05 (+35.71%) | 1,000 |
2 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 500 |
26 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.08 (+133.33%) | 700 |
25 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 3,900 |
24 Aug 2022 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 67,300 |
23 Aug 2022 | USD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 32,600 |
22 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |