Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 200 |
23 May 2022 | USD | 0.02 | 0.145 | 0.02 | 0.145 | 0.145 | -0.005 (-3.33%) | 9,549 |
20 May 2022 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | -0.05 (-25%) | 4,030 |
19 May 2022 | USD | 0.315 | 0.315 | 0.168 | 0.2 | 0.2 | -0.04 (-16.67%) | 3,835 |
18 May 2022 | USD | 0.23 | 0.25 | 0.1331 | 0.24 | 0.24 | +0.127 (+112.58%) | 17,423 |
17 May 2022 | USD | 0.0843 | 0.285 | 0.0773 | 0.1129 | 0.1129 | -0.032 (-22.14%) | 33,719 |
16 May 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.11 | 0.1489 | 0.08 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,508 |
9 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,059 |
2 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.50%) | 230 |
29 Apr 2022 | USD | 0.16 | 0.1608 | 0.16 | 0.1608 | 0.1608 | -0.009 (-5.41%) | 500 |
28 Apr 2022 | USD | 0.17 | 0.1773 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,410 |
27 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10 |
26 Apr 2022 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -0.02 (-10.48%) | 10 |
25 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -0 (-0.05%) | 0 |
19 Apr 2022 | USD | 0.1873 | 0.19 | 0.1873 | 0.19 | 0.19 | +0.003 (+1.44%) | 30,326 |
18 Apr 2022 | USD | 0.1674 | 0.1873 | 0.1674 | 0.1873 | 0.1873 | +0.007 (+4.06%) | 42,941 |
14 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 41 |
13 Apr 2022 | USD | 0.1872 | 0.1872 | 0.18 | 0.18 | 0.18 | -0.007 (-3.90%) | 0 |
12 Apr 2022 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 1,500 |