Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 100 |
8 Mar 2024 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 32,400 |
7 Mar 2024 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 45,103 |
6 Mar 2024 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 111,449 |
5 Mar 2024 | USD | 0.23 | 0.235 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 183,395 |
4 Mar 2024 | USD | 0.207 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 98,300 |
1 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.19 | 0.2088 | 0.19 | 0.2 | 0.2 | -0.02 (-8.93%) | 37,392 |
26 Feb 2024 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.0 (0.0%) | 80 |
23 Feb 2024 | USD | 0.19 | 0.285 | 0.1422 | 0.2196 | 0.2196 | +0.032 (+17.12%) | 80 |
22 Feb 2024 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 50 |
21 Feb 2024 | USD | 0.1616 | 0.19 | 0.1616 | 0.1875 | 0.1875 | -0.002 (-1.26%) | 1,000 |
20 Feb 2024 | USD | 0.1862 | 0.19 | 0.1624 | 0.1899 | 0.1899 | +0.009 (+5.03%) | 7,719 |
16 Feb 2024 | USD | 0.1586 | 0.1899 | 0.1527 | 0.1808 | 0.1808 | +0.054 (+42.47%) | 3,980 |
15 Feb 2024 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1354 | 0.1354 | 0.125 | 0.1269 | 0.1269 | -0.038 (-23.09%) | 5,300 |
9 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |