Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.05 (+42.74%) | 0 |
4 Dec 2023 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.14 | 0.1785 | 0.0215 | 0.1177 | 0.1177 | -0.002 (-2.00%) | 0 |
30 Nov 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.12 | 0.132 | 0.12 | 0.1201 | 0.1201 | +0.005 (+4.34%) | 0 |
28 Nov 2023 | USD | 0.128 | 0.128 | 0.1151 | 0.1151 | 0.1151 | -0.035 (-23.22%) | 800 |
27 Nov 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.002 (+1.15%) | 0 |
13 Nov 2023 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | +0.043 (+41.41%) | 100 |
10 Nov 2023 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1 | 0.1201 | 0.1 | 0.1048 | 0.1048 | -0.03 (-22.20%) | 0 |
6 Nov 2023 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | +0.012 (+9.78%) | 12,294 |
3 Nov 2023 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |