Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.009 (+7.28%) | 15,000 |
12 Jun 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1301 | 0.1315 | 0.1301 | 0.1305 | 0.1305 | -0.03 (-18.54%) | 0 |
31 May 2023 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | +0.009 (+6.09%) | 100 |
26 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.034 (-18.38%) | 0 |
22 May 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.034 (+22.44%) | 100 |
19 May 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0.014 (-8.42%) | 391 |
18 May 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 (+1.35%) | 14,248 |
16 May 2023 | USD | 0.1511 | 0.1628 | 0.1511 | 0.1628 | 0.1628 | +0.012 (+7.74%) | 975 |
15 May 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | +0.001 (+0.73%) | 0 |
10 May 2023 | USD | 0.1511 | 0.1511 | 0.15 | 0.15 | 0.15 | -0.001 (-0.73%) | 28,246 |