Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.281 (-100%) | 0 |
22 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.18 | 0.298 | 0.16 | 0.281 | 0.281 | +0.081 (+40.50%) | 3,007,608 |
2 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 0 |
28 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.2001 | 0.21 | 0.19 | 0.19 | 0.19 | -0.028 (-12.72%) | 3,300 |
26 Mar 2024 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.0 (0.0%) | 36,203 |
25 Mar 2024 | USD | 0.1936 | 0.2487 | 0.18 | 0.2177 | 0.2177 | +0.055 (+33.56%) | 36,203 |
22 Mar 2024 | USD | 0.181 | 0.181 | 0.16 | 0.163 | 0.163 | -0.037 (-18.50%) | 91,081 |
21 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,198 |
20 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
19 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,200 |
18 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
15 Mar 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 23,524 |
14 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 2,800 |
13 Mar 2024 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 255,245 |
12 Mar 2024 | USD | 0.23 | 0.2444 | 0.23 | 0.24 | 0.24 | +0.04 (+20%) | 7,655 |