Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10 | 10.07 | 10 | 10.05 | 10.05 | -0.02 (-0.20%) | 1,000 |
16 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1 |
15 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.078 (+0.78%) | 200 |
12 Aug 2022 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.99 | 9.992 | 9.99 | 9.992 | 9.992 | -0.038 (-0.38%) | 300 |
8 Aug 2022 | USD | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,700 |
5 Aug 2022 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | -0.019 (-0.19%) | 1,300 |
4 Aug 2022 | USD | 10.0599 | 10.06 | 10.0587 | 10.0587 | 10.0587 | -0.001 (-0.01%) | 1,000 |
3 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 100 |
2 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.12 (-1.17%) | 100 |
1 Aug 2022 | USD | 10.01 | 10.3 | 10.01 | 10.3 | 10.3 | +0.24 (+2.39%) | 300 |
29 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 500 |
26 Jul 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
22 Jul 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.11 (+1.10%) | 100 |
21 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3 |
20 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 100 |
19 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |