Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 100 |
8 Apr 2022 | USD | 10.01 | 10.13 | 10.01 | 10.13 | 10.13 | +0.06 (+0.60%) | 1,100 |
7 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 100 |
6 Apr 2022 | USD | 10.06 | 10.1 | 10.04 | 10.1 | 10.1 | +0.03 (+0.30%) | 5,600 |
5 Apr 2022 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 800 |
4 Apr 2022 | USD | 10.15 | 10.15 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 1,200 |
1 Apr 2022 | USD | 10.01 | 10.28 | 10.01 | 10.06 | 10.06 | +0.05 (+0.50%) | 900 |
31 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 700 |
30 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.13 | 10.141 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 1,700 |
28 Mar 2022 | USD | 10.1 | 10.14 | 10.1 | 10.14 | 10.14 | +0.075 (+0.75%) | 1,200 |
25 Mar 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.062 | 10.065 | 10.062 | 10.065 | 10.065 | -0.085 (-0.84%) | 400 |
23 Mar 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.03 (+0.30%) | 4,300 |
22 Mar 2022 | USD | 10.083 | 10.12 | 10.083 | 10.12 | 10.12 | +0.01 (+0.10%) | 8,300 |
21 Mar 2022 | USD | 10.11 | 10.11 | 10.09 | 10.11 | 10.11 | +0.03 (+0.30%) | 51,400 |
18 Mar 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 30,000 |
17 Mar 2022 | USD | 10.038 | 10.09 | 10.035 | 10.09 | 10.09 | +0.01 (+0.10%) | 3,900 |
16 Mar 2022 | USD | 10.07 | 10.08 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 5,100 |
15 Mar 2022 | USD | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | +0.01 (+0.10%) | 4,800 |
14 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.02 | 10.08 | 10.02 | 10.06 | 10.06 | -0.02 (-0.20%) | 5,000 |
10 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.038 | 10.08 | 10.038 | 10.08 | 10.08 | +0.02 (+0.20%) | 3,600 |
8 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 900 |
7 Mar 2022 | USD | 10.02 | 10.08 | 10.02 | 10.03 | 10.03 | -0.005 (-0.05%) | 4,400 |
4 Mar 2022 | USD | 10.05 | 10.05 | 10.01 | 10.035 | 10.035 | -0.015 (-0.15%) | 12,700 |
3 Mar 2022 | USD | 10.01 | 10.07 | 10.01 | 10.05 | 10.05 | +0.03 (+0.30%) | 2,500 |
2 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 100 |
1 Mar 2022 | USD | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | -0.01 (-0.10%) | 400 |