Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | 0.0 (0.0%) | 300 |
25 Feb 2022 | USD | 10.02 | 10.09 | 10.02 | 10.09 | 10.09 | +0.02 (+0.20%) | 700 |
24 Feb 2022 | USD | 10.02 | 10.079 | 10.01 | 10.07 | 10.07 | +0.01 (+0.10%) | 84,100 |
23 Feb 2022 | USD | 10.065 | 10.09 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,400 |
22 Feb 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 900 |
18 Feb 2022 | USD | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 208,600 |
17 Feb 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.02 (+0.20%) | 61,500 |
16 Feb 2022 | USD | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | +0.03 (+0.30%) | 83,002 |
15 Feb 2022 | USD | 10.03 | 10.07 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 6,396,964 |