Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -2.96 (-100%) | 0 |
22 Apr 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 8.49 | 11.65 | 2.6 | 2.96 | 2.96 | -7.59 (-71.94%) | 14,476 |
2 Apr 2024 | USD | 10.78 | 11.79 | 10.19 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,761 |
1 Apr 2024 | USD | 9.41 | 11.6 | 9.41 | 10.5 | 10.5 | +0.83 (+8.58%) | 2,102 |
28 Mar 2024 | USD | 10.69 | 11.75 | 9.67 | 9.67 | 9.67 | -1.05 (-9.79%) | 2,400 |
27 Mar 2024 | USD | 10.33 | 10.72 | 10.33 | 10.72 | 10.72 | +0.37 (+3.57%) | 800 |
26 Mar 2024 | USD | 10.89 | 10.89 | 10.35 | 10.35 | 10.35 | -0.6 (-5.48%) | 300 |
25 Mar 2024 | USD | 12 | 12.4 | 10.95 | 10.95 | 10.95 | +1.44 (+15.14%) | 1,500 |
22 Mar 2024 | USD | 9.15 | 9.51 | 8.4 | 9.51 | 9.51 | -1.24 (-11.53%) | 1,000 |
21 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.16 (-9.74%) | 300 |
20 Mar 2024 | USD | 11.91 | 11.91 | 11.9 | 11.91 | 11.91 | -0.89 (-6.95%) | 700 |
19 Mar 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 674 |
18 Mar 2024 | USD | 9.92 | 12.8 | 9.92 | 12.8 | 12.8 | +2.79 (+27.87%) | 1,500 |
15 Mar 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 600 |
14 Mar 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.98 (-8.92%) | 200 |
13 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |