Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 (-0.15%) | 0 |
2 Nov 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.03 (-0.15%) | 0 |
31 Oct 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.14 (-0.69%) | 0 |
28 Oct 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
27 Oct 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
26 Oct 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
25 Oct 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
24 Oct 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
20 Oct 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |
19 Oct 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
18 Oct 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
17 Oct 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.01 (-0.05%) | 0 |
14 Oct 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.03 (-0.15%) | 0 |
13 Oct 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.02 (-0.10%) | 0 |
12 Oct 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 0 |
11 Oct 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.06 (-0.29%) | 0 |
6 Oct 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.03 (-0.15%) | 0 |
5 Oct 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
3 Oct 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
30 Sep 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
29 Sep 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.06 (-0.29%) | 0 |
28 Sep 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.11 (-0.53%) | 0 |
27 Sep 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.06 (-0.29%) | 0 |
26 Sep 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07 (-0.34%) | 0 |
23 Sep 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |