Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
11 May 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 0 |
10 May 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
9 May 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 (-0.09%) | 0 |
4 May 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.01 (+0.05%) | 0 |
2 May 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09 (-0.42%) | 0 |
29 Apr 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.02 (-0.09%) | 0 |
28 Apr 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 (-0.18%) | 0 |
27 Apr 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.03 (-0.14%) | 0 |
26 Apr 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.02 (-0.09%) | 0 |
22 Apr 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.03 (-0.14%) | 0 |
21 Apr 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.03 (-0.14%) | 0 |
20 Apr 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 0 |
19 Apr 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
18 Apr 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.01 (-0.05%) | 0 |
14 Apr 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 0 |
12 Apr 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.01 (-0.05%) | 0 |
11 Apr 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.01 (-0.05%) | 0 |
8 Apr 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.03 (-0.14%) | 0 |
7 Apr 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.01 (-0.05%) | 0 |
6 Apr 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01 (-0.05%) | 0 |
5 Apr 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 0 |
4 Apr 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.04 (-0.18%) | 0 |