Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.01 (-0.04%) | 0 |
31 Dec 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.03 (-4.32%) | 0 |
28 Dec 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.02 (-0.08%) | 0 |
23 Dec 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 0 |
22 Dec 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.44 (+1.88%) | 0 |
21 Dec 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.01 (+0.04%) | 0 |
20 Dec 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.38 (+1.65%) | 0 |
17 Dec 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 0 |
13 Dec 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04 (-0.17%) | 0 |
8 Dec 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.01 (-0.04%) | 0 |
7 Dec 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02 (-0.09%) | 0 |
6 Dec 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.01 (-0.04%) | 0 |
3 Dec 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.01 (-0.04%) | 0 |
2 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.01 (-0.04%) | 0 |
1 Dec 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
30 Nov 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.03 (-0.13%) | 0 |
26 Nov 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |
24 Nov 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.01 (-0.04%) | 0 |
23 Nov 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
22 Nov 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |