Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.94 (-4.72%) | 0 |
23 Mar 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.97 (-4.64%) | 0 |
20 Mar 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.78 (-3.60%) | 0 |
19 Mar 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.83 (-3.69%) | 0 |
18 Mar 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.56 (-2.43%) | 0 |
17 Mar 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.46 (-1.95%) | 0 |
16 Mar 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.16 (-0.68%) | 0 |
12 Mar 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42 (-1.74%) | 0 |
11 Mar 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.02 (-0.08%) | 0 |
10 Mar 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.06 (-0.25%) | 0 |
9 Mar 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53 (-2.14%) | 0 |
6 Mar 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.02 (-0.08%) | 0 |
5 Mar 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 0 |
3 Mar 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.02 (+0.08%) | 0 |
2 Mar 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.02 (+0.08%) | 0 |
28 Feb 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.05 (-0.20%) | 0 |
27 Feb 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
26 Feb 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.01 (+0.04%) | 0 |
24 Feb 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 0 |
20 Feb 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
19 Feb 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 0 |
18 Feb 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 0 |
13 Feb 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 0 |
11 Feb 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 0 |