Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 0 |
15 Jun 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.03 (+0.12%) | 0 |
14 Jun 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 0 |
13 Jun 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
8 Jun 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
7 Jun 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
6 Jun 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 0 |
4 Jun 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 0 |
1 Jun 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 0 |
30 May 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.06 (+0.24%) | 0 |
29 May 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 0 |
24 May 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.02 (+0.08%) | 0 |
23 May 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 0 |
22 May 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 0 |
18 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 0 |
14 May 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 0 |
11 May 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 0 |
10 May 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 0 |
8 May 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |