Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
9 Feb 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
7 Feb 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.05 (-0.20%) | 0 |
6 Feb 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |
5 Feb 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.02 (+0.08%) | 0 |
2 Feb 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 0 |
1 Feb 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 0 |
31 Jan 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.06 (+0.24%) | 0 |
30 Jan 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 0 |
29 Jan 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 0 |
26 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 0 |
25 Jan 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 0 |
24 Jan 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 0 |
22 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.02 (+0.08%) | 0 |
19 Jan 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 0 |
18 Jan 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 0 |
17 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 0 |
16 Jan 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 0 |
15 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 0 |
11 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.03 (+0.12%) | 0 |
9 Jan 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.07 (+0.28%) | 0 |
8 Jan 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 0 |
5 Jan 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 0 |
3 Jan 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 0 |
2 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |