Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 2,200 |
5 Sep 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 700 |
1 Sep 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.09 (+2.33%) | 2,200 |
31 Aug 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.13 (-3.26%) | 300 |
28 Aug 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.06 (-1.48%) | 7,500 |
24 Aug 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 5,200 |
23 Aug 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.23 (-5.41%) | 8,000 |
22 Aug 2023 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.25 (+6.25%) | 6,300 |
21 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 1,000 |
16 Aug 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.09 (+2.25%) | 1,000 |
15 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 4 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 3,300 |
11 Aug 2023 | USD | 3.803 | 4 | 3.803 | 4 | 4 | 0.0 (0.0%) | 1,200 |
10 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.098 (-2.39%) | 2,500 |
4 Aug 2023 | USD | 4 | 4.098 | 4 | 4.098 | 4.098 | +0.098 (+2.45%) | 2,500 |
3 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 100 |
2 Aug 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 200 |
1 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 100 |