Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.14 (-3.51%) | 3,600 |
21 Jul 2023 | USD | 3.813 | 4 | 3.813 | 3.99 | 3.99 | -0.007 (-0.18%) | 2,000 |
20 Jul 2023 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | +0.247 (+6.59%) | 200 |
19 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.13 (-3.35%) | 2,800 |
17 Jul 2023 | USD | 3.9 | 3.9 | 3.75 | 3.88 | 3.88 | -0.12 (-3%) | 22,200 |
14 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.003 (+0.08%) | 1,000 |
12 Jul 2023 | USD | 3.654 | 3.997 | 3.654 | 3.997 | 3.997 | +0.497 (+14.20%) | 7,000 |
11 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.167 (+5.01%) | 600 |
28 Jun 2023 | USD | 3.333 | 3.333 | 3.333 | 3.333 | 3.333 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 3.333 | 3.333 | 3.333 | 3.333 | 3.333 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 3.333 | 3.333 | 3.333 | 3.333 | 3.333 | -0.267 (-7.42%) | 2,000 |
23 Jun 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 6,000 |
16 Jun 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |