Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 600 |
25 Apr 2023 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | -0.14 (-3.47%) | 7,000 |
24 Apr 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 300 |
17 Apr 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.045 (+1.13%) | 4,300 |
14 Apr 2023 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | -0.025 (-0.63%) | 300 |
13 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 500 |
10 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 1,000 |
5 Apr 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 4.088 | 4.09 | 4.088 | 4.09 | 4.09 | -0.01 (-0.24%) | 6,900 |
3 Apr 2023 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.13 (+3.27%) | 1,500 |
31 Mar 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 300 |
28 Mar 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 4,300 |
22 Mar 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | +0.27 (+7.30%) | 1,300 |
17 Mar 2023 | USD | 3.86 | 3.86 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 1,000 |