Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 500 |
15 Mar 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 800 |
13 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 200 |
8 Mar 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 200 |
6 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,000 |
27 Feb 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 600 |
24 Feb 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 8,000 |
16 Feb 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.202 (+4.72%) | 100 |
14 Feb 2023 | USD | 4.278 | 4.278 | 4.278 | 4.278 | 4.278 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 4.278 | 4.278 | 4.278 | 4.278 | 4.278 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 4.278 | 4.278 | 4.278 | 4.278 | 4.278 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 4.278 | 4.278 | 4.278 | 4.278 | 4.278 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 4.278 | 4.278 | 4.278 | 4.278 | 4.278 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 4.278 | 4.278 | 4.278 | 4.278 | 4.278 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 4.2 | 4.278 | 4.2 | 4.278 | 4.278 | +0.073 (+1.74%) | 1,300 |
3 Feb 2023 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | -0.045 (-1.06%) | 600 |
2 Feb 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |