Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 2,000 |
31 Jan 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 2,000 |
27 Jan 2023 | USD | 4.4 | 4.4 | 4.39 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,200 |
26 Jan 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 100 |
19 Jan 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25 (-5.81%) | 100 |
11 Jan 2023 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.21 (+5.13%) | 10,900 |
10 Jan 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 1,500 |
6 Jan 2023 | USD | 4.07 | 4.07 | 3.95 | 4.07 | 4.07 | -0.366 (-8.25%) | 5,500 |
5 Jan 2023 | USD | 4.436 | 4.436 | 4.436 | 4.436 | 4.436 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.436 | 4.436 | 4.436 | 4.436 | 4.436 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.54 | 4.54 | 4.436 | 4.436 | 4.436 | -0.164 (-3.57%) | 4,500 |
30 Dec 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,300 |
28 Dec 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.3 (+6.98%) | 500 |
27 Dec 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 400 |
22 Dec 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | +0.04 (+0.93%) | 3,200 |
20 Dec 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 100 |