Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 3,000 |
15 Dec 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.53 (+13.70%) | 10,300 |
14 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 15,000 |
8 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 200 |
7 Dec 2022 | USD | 4.12 | 4.12 | 3.9 | 3.9 | 3.9 | -0.22 (-5.34%) | 800 |
6 Dec 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 500 |
5 Dec 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 100 |
29 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 4.58 | 4.58 | 4.49 | 4.5 | 4.5 | +0.075 (+1.69%) | 900 |
23 Nov 2022 | USD | 4.45 | 4.45 | 4.425 | 4.425 | 4.425 | -0.225 (-4.84%) | 400 |
22 Nov 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 200 |
21 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 1,000 |
18 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 2,600 |
15 Nov 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 2,100 |
14 Nov 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 4.53 | 4.6 | 4.45 | 4.6 | 4.6 | +0.2 (+4.55%) | 6,700 |
10 Nov 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.032 (+0.73%) | 300 |
9 Nov 2022 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.368 | +0.018 (+0.41%) | 1,000 |
8 Nov 2022 | USD | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -0.005 (-0.11%) | 4,800 |
7 Nov 2022 | USD | 4.475 | 4.475 | 4.355 | 4.355 | 4.355 | +0.255 (+6.22%) | 6,800 |
4 Nov 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.2 (+5.13%) | 800 |