Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.28 (+7.73%) | 500 |
2 Nov 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 100 |
27 Oct 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 26,000 |
25 Oct 2022 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,000 |
24 Oct 2022 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.15 (+4.35%) | 2,000 |
21 Oct 2022 | USD | 3.375 | 3.45 | 3.375 | 3.45 | 3.45 | 0.0 (0.0%) | 2,000 |
20 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.015 (-0.43%) | 2,000 |
19 Oct 2022 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 3.45 | 3.465 | 3.45 | 3.465 | 3.465 | -0.035 (-1.00%) | 2,000 |
14 Oct 2022 | USD | 3.25 | 3.54 | 3.238 | 3.5 | 3.5 | +0.05 (+1.45%) | 13,900 |
13 Oct 2022 | USD | 3.35 | 3.45 | 3.2 | 3.45 | 3.45 | +0.06 (+1.77%) | 7,200 |
12 Oct 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 3.26 | 3.39 | 3.25 | 3.39 | 3.39 | -0.16 (-4.51%) | 13,600 |
10 Oct 2022 | USD | 3.293 | 3.55 | 3.293 | 3.55 | 3.55 | +0.17 (+5.03%) | 5,200 |
7 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 1,200 |
6 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 53,100 |
3 Oct 2022 | USD | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +0.175 (+5.34%) | 800 |
30 Sep 2022 | USD | 3.4 | 3.4 | 3.275 | 3.275 | 3.275 | +0.062 (+1.93%) | 29,900 |
29 Sep 2022 | USD | 3.213 | 3.213 | 3.213 | 3.213 | 3.213 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 3.33 | 3.33 | 3.213 | 3.213 | 3.213 | -0.097 (-2.93%) | 29,600 |
27 Sep 2022 | USD | 3.4 | 3.4 | 3.31 | 3.31 | 3.31 | +0.11 (+3.44%) | 700 |
26 Sep 2022 | USD | 3.15 | 3.4 | 3.15 | 3.2 | 3.2 | -0.26 (-7.51%) | 11,500 |
23 Sep 2022 | USD | 3.41 | 3.46 | 3.35 | 3.46 | 3.46 | -0.04 (-1.14%) | 27,200 |