Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.08 (+2.84%) | 400 |
13 May 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 800 |
8 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,600 |
3 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 200 |
26 Apr 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.134 (-4.90%) | 2,000 |
25 Apr 2024 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | +0.014 (+0.51%) | 100 |
23 Apr 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.055 (+2.06%) | 100 |
19 Apr 2024 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 2.8 | 2.8 | 2.665 | 2.665 | 2.665 | -0.075 (-2.74%) | 1,300 |
11 Apr 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 3,300 |
5 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |