Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.07 (+1.74%) | 300 |
24 Jun 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.12 (+3.07%) | 600 |
21 Jun 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 100 |
14 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
9 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 100 |
7 Jun 2022 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.135 (-3.17%) | 300 |
2 Jun 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 4.05 | 4.3 | 4.03 | 4.26 | 4.26 | +0.36 (+9.23%) | 8,300 |
26 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
25 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.9 | 3.9 | 3.861 | 3.9 | 3.9 | +0.25 (+6.85%) | 13,220 |
23 May 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 1,458 |
20 May 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | +0.14 (+4.11%) | 2,400 |
18 May 2022 | USD | 3.45 | 3.45 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 1,100 |
17 May 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.033 (+0.97%) | 500 |