Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 3.417 | 3.417 | 3.417 | 3.417 | 3.417 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 3.417 | 3.417 | 3.417 | 3.417 | 3.417 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 3.417 | 3.417 | 3.417 | 3.417 | 3.417 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 3.36 | 3.42 | 3.35 | 3.417 | 3.417 | +0.067 (+2.00%) | 4,200 |
9 May 2022 | USD | 3.4 | 3.48 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 12,100 |
6 May 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 200 |
5 May 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.09 (-2.54%) | 10,000 |
4 May 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | -0.06 (-1.67%) | 800 |
29 Apr 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3.53 | 3.6 | 3.454 | 3.6 | 3.6 | +0.06 (+1.69%) | 20,200 |
27 Apr 2022 | USD | 3.53 | 3.54 | 3.5 | 3.54 | 3.54 | -0.06 (-1.67%) | 16,100 |
26 Apr 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 3.54 | 3.63 | 3.54 | 3.6 | 3.6 | -0.1 (-2.70%) | 13,400 |
22 Apr 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 20,200 |
21 Apr 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.725 | 3.85 | 3.725 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,000 |
19 Apr 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.09 (+2.49%) | 2,000 |
6 Apr 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 200 |
5 Apr 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,000 |