Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 1,300 |
30 Mar 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.29 (+8.06%) | 100 |
29 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 300 |
21 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 8,600 |
18 Mar 2022 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 12,400 |
17 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.12 (+3.40%) | 2,600 |
16 Mar 2022 | USD | 3.65 | 3.65 | 3.53 | 3.53 | 3.53 | -0.12 (-3.29%) | 8,400 |
15 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 3,000 |
8 Mar 2022 | USD | 3.5 | 3.5 | 3.44 | 3.5 | 3.5 | -0.16 (-4.37%) | 11,200 |
7 Mar 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 300 |
1 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,600 |
25 Feb 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 400 |
18 Feb 2022 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | -0.02 (-0.54%) | 1,500 |
17 Feb 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.12 (+3.33%) | 500 |